The PSE Composite Index, or the PSEi (since April 3, 2006, previously as PHISIX), is the Philippine main stock market index, consisting 30 of the largest companies traded in the Philippine Stock Exchange (PSE). This is in contrast to the broader PSE All Shares Index which is an index of all stocks traded in the PSE.

The base level of the PSEi was pegged at 1,022.045 points, according to the close of the index on February 28, 1990. The highest closing value was 9,058.62 on Monday, January 29, 2018. The highest intraday value was recorded at that same day at 9,078.37.

It is the PSE's primary benchmark equity index and is seen as an indicator of the general state of the Philippine business climate, although there is evidence the index may not be a reliable indicator of the state of the broader Philippine economy.

Methodology

Composition

The PSE revises the list of component stocks at least twice a year with regular rebalancing schedules every February and August, based on December-end and June-end information spanning latest 12 months of trading data, respectively. Component stocks should broadly satisfy the following requirements in order to qualify for the index:

  • Listed in the main board of the PSE for at least 12 months during the review period
  • Public float: At least 20% by the end of the review period, as indicated in the quarterly Public Ownership Report
  • Market liquidity: Company must rank among the top 25% in terms of median daily trade per month in at least 9 out of the 12 months within the review period
  • Market capitalization: Should be among the 30 largest companies based on full market capitalization, after passing the public float and liquidity eligibility requirements.

Calculation

The index uses a free-float adjusted market capitalization method (since 2006) and follows the formula below used by the PSE to calculate the index's value:

P S E I n d e x t = ∑ i = 1 n ( P i × S i × F i ) b × P S E I n d e x t − 1 {\displaystyle {\mathsf {PSE\ Index_{t}={\textstyle \sum _{i=1}^{n}(P_{i}\times S_{i}\times F_{i})\displaystyle \over \ b}\times PSE\ Index_{t-1}}}}

Where:

n = Total number of component companies (30)

P i {\displaystyle {\mathsf {P_{i}}}} = Closing price of company i at day t

S i {\displaystyle {\mathsf {S_{i}}}}= Available shares of company i at day t

F i {\displaystyle {\mathsf {F_{i}}}}= Company free float level (0 to 1), where 1 means 100% free float.

b = Free float-adjusted market capitalization base

Frequency

The index is calculated every 15 seconds and currently disseminated every minute whenever the Philippine Stock Exchange is open.

Current components

PSEi Index Component Stocks
CompanyTicker symbolAlso a component of the
Aboitiz Equity VenturesPSE:PSE Holding Firms Index
ACEN CorporationPSE:PSE Industrial Index
Alliance GlobalPSE:PSE Holding Firms Index
AREIT, Inc.PSE:PSE Property Index
Ayala CorporationPSE:PSE Holding Firms Index
Ayala LandPSE:PSE Property Index
Banco de OroPSE:PSE Financials Index
Bank of the Philippine IslandsPSE:PSE Financials Index
ChinabankPSE:PSE Financials Index
Century Pacific FoodPSE:PSE Industrial Index
Converge ICTPSE:PSE Services Index
DigiPlus InteractivePSE:PSE Services Index
DMCI HoldingsPSE:PSE Holding Firms Index
Emperador, Inc.PSE:PSE Industrial Index
Globe TelecomPSE:PSE Services Index
GT CapitalPSE:PSE Holding Firms Index
International Container Terminal ServicesPSE:PSE Services Index
JG Summit HoldingsPSE:PSE Holding Firms Index
Jollibee Foods CorporationPSE:PSE Industrial Index
LT GroupPSE:PSE Holding Firms Index
MeralcoPSE:PSE Industrial Index
MetrobankPSE:PSE Financials Index
Monde NissinPSE:PSE Industrial Index
PLDTPSE:PSE Services Index
PuregoldPSE:PSE Services Index
San Miguel CorporationPSE:PSE Holding Firms Index
Semirara Mining and Power CorporationPSE:PSE Mining and Oil Index
SM InvestmentsPSE:PSE Holding Firms Index
SM Prime HoldingsPSE:PSE Property Index
Universal RobinaPSE:PSE Industrial Index

Record values

CategoryAll-Time Highs
Closing9,058.62Monday, 29 January 2018
Intraday9,078.37Monday, 29 January 2018

Annual returns

The following table shows the closing value of the PSEi at the end of each calendar year since 1980.

YearClosing levelPoints Change% Annual Change
1980256.78
1981183.91−72.87−28.38%
1982170.36−13.55−7.37%
1983167.49−2.87−1.68%
1984100.29−67.20−40.12%
1985131.19+30.90+30.81%
1986424.81+293.62+223.81%
1987813.17+388.36+91.42%
1988841.65+28.48+3.50%
19891,104.57+262.92+31.24%
1990651.78−452.79−40.99%
19911,151.87+500.09+76.73%
19921,256.22+104.35+9.06%
19933,196.08+1,939.86+154.42%
19942,785.81−410.27−12.84%
19952,594.18−191.63−6.88%
19963,170.56+576.38+22.22%
19971,869.23−1,301.33−41.04%
19981,968.78+99.55+5.33%
19992,142.97+174.19+8.85%
20001,494.50−648.47−30.26%
20011,168.08−326.42−21.84%
20021,018.41−149.67−12.81%
20031,442.37+423.96+41.63%
20041,822.83+380.46+26.38%
20052,096.04+273.21+14.99%
20062,982.54+886.50+42.29%
20073,621.60+639.06+21.43%
20081,872.85−1,748.75−48.29%
20093,052.68+1,179.83+63.00%
20104,201.14+1,148.46+37.62%
20114,371.96+170.82+4.07%
20125,812.73+1,440.77+32.95%
20135,889.83+77.10+1.33%
20147,230.57+1,340.74+22.76%
20156,952.08−278.49−3.85%
20166,840.64−111.44−1.60%
20178,558.42+1,717.78+25.11%
20187,466.02−1,092.40−12.76%
20197,815.26+349.24+4.68%
20207,139.71−675.55−8.64%
20217,122.63−17.08−0.24%
20226,566.39−556.24−7.81%
20236,450.04−116.35−1.77%
20246,528.79+78.75+1.22%
20256,052.92−475.87−7.29%

Component changes

DateAddedRemovedReason
TickerSecurityTickerSecurity
February 2, 2026RCRRL Commercial REITAGIAlliance GlobalRegular semi-annual rebalancing.
August 18, 2025PLUSDigiPlus InteractiveBLOOMBloomberry ResortsRegular semi-annual rebalancing.
February 3, 2025AREITAyala REITNIKLNickel AsiaRegular semi-annual rebalancing.
February 3, 2025CBCChinabankWLCONWilcon DepotRegular semi-annual rebalancing.
October 4, 2023NIKLNickel AsiaUBPUnionbankThe PSE re-classified shares held by the Social Security System in Unionbank as outside of the public float. This lowered the company's free-float level, rendering it ineligible for index inclusion.
September 26, 2023BLOOMBloomberry ResortsAPAboitiz PowerAboitiz Power's buyback dragged its free-float level below the minimum requirement, rendering it ineligible for index inclusion.
September 26, 2023CNPFCentury Pacific FoodMPIMetro Pacific InvestmentsMetro Pacific Investments was taken private.
February 6, 2023DMCDMCI HoldingsMEGMegaworldRegular semi-annual rebalancing.
February 6, 2023UBPUnionbankRLCRobinsons LandRegular semi-annual rebalancing.
August 8, 2022SCCSemirara Mining and Power CorporationSECBSecurity BankRegular semi-annual rebalancing.
February 14, 2022EMPEmperador, Inc.BLOOMBloomberry ResortsRegular semi-annual rebalancing.
February 14, 2022MONDEMonde NissinRRHIRobinsons RetailRegular semi-annual rebalancing. MONDE entered the index via early entry.
October 11, 2021WLCONWilcon DepotFGENFirst Gen CorporationKKR acquired stake of FGEN's shares, bringing FGEN's free float level below the minimum requirement.
August 16, 2021ACENACEN CorporationDMCDMCI HoldingsRegular semi-annual rebalancing.
August 16, 2021CNVRGConverge ICTEMPEmperador, Inc.Regular semi-annual rebalancing. PSE revised its index guidelines to allow for early entry, rendering the newly-listed Converge eligible for the index.
August 17, 2020EMPEmperador, Inc.SCCSemirara Mining and Power CorporationRegular semi-annual rebalancing.
February 18, 2019BLOOMBloomberry ResortsPCORPetron CorporationRegular semi-annual rebalancing.
September 28, 2017RRHIRobinsons RetailEDCEnergy Development CorporationComponent stock First Gen Incorporated (FGEN) sold its stake in EDC to Macquarie, bringing EDC's free float level below the minimum requirement.
March 13, 2017PGOLDPuregoldEMPEmperador, Inc.Regular semi-annual rebalancing.
September 12, 2016SECBSecurity BankBLOOMBloomberry ResortsRegular semi-annual rebalancing.
September 15, 2015EMPEmperador, Inc.PXPhilex MiningRegular semi-annual rebalancing.
March 17, 2014MERMeralcoMWCManila WaterRegular semi-annual rebalancing.
September 16, 2013GTCAPGT CapitalBELBelle CorporationRegular semi-annual rebalancing.
September 16, 2013LTGLT GroupMERMeralcoRegular semi-annual rebalancing.
March 11, 2013BLOOMBloomberry ResortsSMDCSM Development Corp.Regular semi-annual rebalancing.
September 10, 2012PCORPetron CorporationCEBCebu PacificRegular semi-annual rebalancing.
September 12, 2011BELBelle CorporationABSABS-CBN CorporationRegular semi-annual rebalancing.
September 12, 2011CEBCebu PacificFLIFilinvest LandRegular semi-annual rebalancing.
September 12, 2011SMCSan Miguel CorporationFPHFirst Philippine Holdings CorporationRegular semi-annual rebalancing.
September 12, 2011SMDCSM Development Corp.LCLepanto Consolidated Mining Co.Regular semi-annual rebalancing.
September 12, 2011SCCSemirara Mining CorporationSECBSecurity BankRegular semi-annual rebalancing.
May 9, 2011SECBSecurity BankCHIBChinabankRegular semi-annual rebalancing.
November 8, 2010DMCDMCI HoldingsGMA7GMA NetworkRegular semi-annual rebalancing.
November 8, 2010FGENFirst Gen CorporationSMCSan Miguel CorporationRegular semi-annual rebalancing.
November 8, 2010JGSJG Summit HoldingsSECBSecurity BankRegular semi-annual rebalancing.
May 11, 2010ABSABS-CBN CorporationDMCDMCI HoldingsRegular semi-annual rebalancing.
May 11, 2010CHIBChinabankFGENFirst Gen CorporationRegular semi-annual rebalancing.
May 11, 2010MPIMetro Pacific InvestmentsPSEPhilippine Stock ExchangeRegular semi-annual rebalancing.
November 3, 2009DMCDMCI HoldingsABSABS-CBN CorporationRegular semi-annual rebalancing.
November 3, 2009PSEPhilippine Stock ExchangeRCBCRizal Commercial Banking CorporationRegular semi-annual rebalancing.
November 3, 2009SECBSecurity BankVLLVista LandRegular semi-annual rebalancing.
May 4, 2009APCAboitiz PowerPCORPetron CorporationRegular semi-annual rebalancing.
May 4, 2009GMA7GMA NetworkUBPUnionbankRegular semi-annual rebalancing.
November 14, 2008ABSABS-CBN CorporationJGSJG Summit HoldingsRegular semi-annual rebalancing.
November 14, 2008AGIAlliance GlobalPNBPhilippine National BankRegular semi-annual rebalancing.
November 14, 2008PCORPetron CorporationHLCMHolcim PhilippinesRegular semi-annual rebalancing.
May 26, 2008PNBPhilippine National BankABSABS-CBN CorporationRegular semi-annual rebalancing.
May 26, 2008RCBCRizal Commercial Banking CorporationBELBelle CorporationRegular semi-annual rebalancing.
May 26, 2008UBPUnionbankDMCDMCI HoldingsRegular semi-annual rebalancing.
May 26, 2008VLLVista LandPCORPetron CorporationRegular semi-annual rebalancing.
November 16, 2007EDCPNOC Energy Development CorporationMAManila MiningRegular semi-annual rebalancing.
November 16, 2007FLIFilinvest LandSECBSecurity BankRegular semi-annual rebalancing.
November 16, 2007RLCRobinsons LandRegular semi-annual rebalancing.
June 4, 2007EPCIEquitable BankRemoved from the index without replacement due to its merger with another constituent stock Banco De Oro.
May 16, 2007FGENFirst Gen CorporationBPCBenpres HoldingsRegular semi-annual rebalancing.
May 16, 2007MAManila MiningFLIFilinvest LandRegular semi-annual rebalancing.
May 16, 2007URCUniversal RobinaSCCSemirara MiningRegular semi-annual rebalancing.
December 4, 2006HLCMHolcim PhilippinesDGTLDigitelRegular semi-annual rebalancing.
December 4, 2006JGSJG Summit HoldingsEEIEmpire East LandRegular semi-annual rebalancing.
December 4, 2006SECBSecurity BankMAManila MiningRegular semi-annual rebalancing.
December 4, 2006SCCSemirara MiningMPCMetro Pacific CorporationRegular semi-annual rebalancing.
April 3, 2006EEIEmpire East LandHLCMHolcim PhilippinesPSE adopted a free-float criterion, which Holcim failed to qualify.
April 3, 2006MAManila MiningPLTLPiltelPSE adopted a free-float criterion, which Piltel failed to qualify.

See also

External links